Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sarantis | SAR - Stock
Chart
Quotes
Financials
Stock Price
14.98
Daily Change
0.24
1.63%
Monthly
12.63%
Yearly
21.00%
Q2 Forecast
14.20
Sarantis reported EUR111.07M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 633.55M
Cash and Equivalent
EUR 47.22M
Cost of Sales
EUR 190.3M
Current Assets
EUR 320.29M
Current Liabilities
EUR 152.2M
Debt
EUR 91.96M
Dividend Yield
2.29
EBIT
EUR 29.52M
EBITDA
EUR 40.14M
EPS Earnings Per Share
EUR 0.38
Equity Capital and Reserves
EUR 401.47M
Gross Profit on Sales
EUR 109.4M
Interest Expense on Debt
EUR 1.29M
Interest Income
EUR 475.74K
Loan Capital
EUR 49.5M
Market Capitalization
EUR 990.41M
Net Income
EUR 23.89M
Operating Expenses
EUR 265.77M
Operating Profit
EUR 29.52M
Ordinary Share Capital
EUR 63.5M
PE Price to Earnings
16.44
Pre-Tax Profit
EUR 1.5M
Sales Revenues
EUR 295.28M
Selling and Administration Expenses
EUR 76.32M
Stock
EUR 111.07M
Trade Creditors
EUR 103.64M
Trade Debtors
EUR 147.72M
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Fourlis
EUR 127.17M
25.96M
Jun/2025
Jumbo
EUR 246.48M
8.15M
Jun/2024
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.398
16.55
-14.65%
Brent
95.072
14.20
-12.99%
Natural gas
2.7523
0.12
-4.10%
Gasoline
2.9738
0.33
-10.03%
Heating Oil
3.7039
0.77
-17.28%
Gold
4808.09
100.02
2.12%
Silver
76.446
3.51
4.81%
Copper
5.7015
0.16
2.83%
Soybeans
1157.18
1.07
-0.09%
Wheat
581.29
16.71
-2.79%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16712
0.0077
0.66%
GBPUSD
1.33956
0.0104
0.79%
AUDUSD
0.70544
0.0081
1.16%
NZDUSD
0.57983
0.0064
1.12%
USDJPY
158.522
1.0995
-0.69%
USDCNY
6.83199
0.0240
-0.35%
USDCHF
0.79041
0.0075
-0.93%
USDCAD
1.38422
0.0045
-0.33%
USDMXN
17.5349
0.1856
-1.05%
USDINR
92.5340
0.3769
-0.41%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1477.71
18.9500
-1.27%
DXY
98.992
0.6826
-0.68%
USDTRY
44.5404
0.0028
-0.01%
More
Actual
Chg
%Chg
US500
6783.33
167
2.52%
US30
47664
1,079
2.32%
US100
24954
751
3.10%
JP225
56180
2,750
5.15%
GB100
10349
87
-0.84%
DE40
24037
1,115
4.87%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8932
204
2.33%
SHANGHAI
3964
74
1.89%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2530
0.047
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8930
0.058
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71308
633
-0.88%
Ether
2232.23
8.1000
-0.36%
Binance
615.2
6.7200
-1.08%
Cardano
0.26060
0.0028
-1.05%
Solana
84.5610
1.1578
-1.35%
Ripple
1.37100
0.0085
-0.61%
Polkadot
1.31
0.0091
-0.69%
Avalanche
9.42
0.0300
-0.32%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0077
-0.42%
Dai
0.99976
0.0003
-0.03%
Litecoin
55.060
0.3400
-0.61%
Uniswap
3.21
0.0763
-2.32%
Algorand
0.12
0.0016
1.36%
Bitcoin Cash
443.88
2.1100
-0.47%
More
News
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
Indonesian Equities Surge on Middle E...
Singapore Stocks Climb to 6-Week Peak
Hong Kong Shares Jump on Two-Week Ira...
Palladium Rises to a Month-High
Asia FX Updates: New Zealand Dollar ...
Platinum Rises Above $2,000
Japanese Yen Gains on Mideast Ceasefi...
Offshore Yuan Rallies to Over 3-Year ...
More