Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sarantis | SAR - Stock
Chart
Quotes
Financials
Stock Price
14.54
Daily Change
-0.16
-1.09%
Monthly
7.70%
Yearly
12.54%
Q1 Forecast
14.03
Sarantis reported EUR111.07M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 621.08M
Cash and Equivalent
EUR 47.22M
Cost of Sales
EUR 186.77M
Current Assets
EUR 321.84M
Current Liabilities
EUR 170.67M
Debt
EUR 91.96M
Dividend Yield
2.38
EBIT
EUR 37.53M
EBITDA
EUR 40.14M
EPS Earnings Per Share
EUR 0.46
Equity Capital and Reserves
EUR 378.51M
Gross Profit on Sales
EUR 109.4M
Interest Expense on Debt
EUR 1.29M
Interest Income
EUR 475.74K
Loan Capital
EUR 41.82M
Market Capitalization
EUR 962.93M
Net Income
EUR 29.17M
Operating Expenses
EUR 266.75M
Operating Profit
EUR 37.53M
Ordinary Share Capital
EUR 63.66M
PE Price to Earnings
EUR 16.32
Pre-Tax Profit
EUR 1.5M
Sales Revenues
EUR 304.28M
Selling and Administration Expenses
EUR 80.62M
Stock
EUR 111.07M
Trade Creditors
EUR 81.22M
Trade Debtors
EUR 174.46M
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Fourlis
EUR 127.17M
25.96M
Jun/2025
Jumbo
EUR 246.48M
8.15M
Jun/2024
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.429
0.99
-1.51%
Brent
70.053
0.80
-1.12%
Natural gas
2.7864
0.08
-2.85%
Gasoline
1.9833
0.01
-0.45%
Heating Oil
2.6228
0.05
-1.91%
Gold
5166.66
1.83
0.04%
Silver
86.841
2.37
-2.65%
Copper
5.9640
0.02
-0.36%
Soybeans
1155.44
7.19
0.63%
Wheat
565.27
0.48
-0.09%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.54
0.36
-1.17%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0005
-0.04%
GBPUSD
1.35355
0.0024
-0.17%
AUDUSD
0.71108
0.0013
-0.18%
NZDUSD
0.59843
0.0018
-0.29%
USDJPY
156.172
0.1955
-0.13%
USDCNY
6.83772
0.0163
-0.24%
USDCHF
0.77428
0.0016
0.20%
USDCAD
1.36860
0.0011
0.08%
USDMXN
17.1996
0.0362
0.21%
USDINR
90.9440
0.0497
0.05%
USDBRL
5.14400
0.0192
0.37%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1427.56
1.0400
0.07%
DXY
97.703
0.0031
0.00%
USDTRY
43.8817
0.0224
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6958.86
13
0.18%
US30
49629
148
0.30%
US100
25338
9
0.04%
JP225
59215
632
1.08%
GB100
10821
15
0.14%
DE40
25314
138
0.55%
FR40
8620
61
0.71%
IT40
47329
158
0.34%
ES35
18444
17
-0.09%
ASX200
9155
26
0.29%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2793
2
-0.08%
IBOVESPA
190829
418
-0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.004
0.00%
United Kingdom
4.2960
0.027
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6950
0.029
-0.03%
Germany
2.7032
0.006
-0.01%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1790
0.026
-0.03%
Italy
3.3090
0.006
-0.01%
France
3.2570
0.001
0.00%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67796
186
-0.27%
Ether
2061.86
7.7700
0.38%
Binance
626.5
1.0400
0.17%
Cardano
0.29195
0.0048
-1.63%
Solana
87.4900
0.4488
-0.51%
Ripple
1.43911
0.0053
0.37%
Polkadot
1.61
0.0477
-2.87%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0285
-1.47%
Dai
0.99981
0.0000
0.00%
Litecoin
56.120
0.5800
-1.02%
Uniswap
3.97
0.0866
-2.14%
Algorand
0.09
0.0005
-0.51%
Bitcoin Cash
495.86
3.3500
0.68%
More
Add to your site
News
Baltic Dry Index Down for 2nd Day
Canada Posts 14th Consecutive Quarter...
Lumber Falls to 6-Week Lows
US Futures Waver Following Nvidia Ear...
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
More